Financial News

Wells Fargo (NY: WFC )

57.89 +0.28 (+0.49%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.074 8.077 7.919 7.938 8,409,648 -0.12(-1.51%)
Nov 27, 2002 7.954 8.105 7.902 8.060 13,333,249 +0.23(+2.89%)
Nov 26, 2002 8.095 8.095 7.832 7.833 19,280,224 -0.26(-3.21%)
Nov 25, 2002 8.162 8.289 8.038 8.093 11,653,823 -0.07(-0.82%)
Nov 22, 2002 8.179 8.282 8.144 8.160 15,789,229 -0.02(-0.21%)
Nov 21, 2002 8.108 8.237 8.108 8.177 17,618,260 +0.10(+1.28%)
Nov 20, 2002 7.971 8.158 7.966 8.074 13,716,869 +0.12(+1.45%)
Nov 19, 2002 8.031 8.076 7.936 7.959 14,734,421 -0.18(-2.15%)
Nov 18, 2002 8.251 8.326 8.095 8.134 10,211,612 -0.12(-1.40%)
Nov 15, 2002 8.162 8.280 8.041 8.249 13,947,972 +0.09(+1.09%)
Nov 14, 2002 8.108 8.211 8.041 8.160 13,863,564 +0.18(+2.19%)
Nov 13, 2002 7.973 8.132 7.845 7.985 15,356,420 +0.01(+0.17%)
Nov 12, 2002 7.900 8.143 7.900 7.971 19,320,100 +0.07(+0.91%)
Nov 11, 2002 7.851 7.974 7.832 7.899 17,385,994 +0.09(+1.14%)
Nov 08, 2002 8.074 8.132 7.679 7.809 24,075,758 -0.30(-3.71%)
Nov 07, 2002 8.211 8.246 8.034 8.110 19,844,884 -0.25(-2.96%)
Nov 06, 2002 8.538 8.555 8.242 8.357 23,450,556 -0.23(-2.66%)
Nov 05, 2002 8.606 8.615 8.460 8.586 14,113,877 -0.02(-0.22%)
Nov 04, 2002 8.813 8.813 8.589 8.605 13,137,656 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback