Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.835 3.835 3.702 3.704 38,399,460 -0.25(-6.34%)
Sep 27, 2002 4.142 4.142 3.955 3.955 16,066,210 -0.19(-4.47%)
Sep 26, 2002 4.183 4.203 4.129 4.140 32,021,352 -0.02(-0.52%)
Sep 25, 2002 4.216 4.225 4.162 4.162 22,195,566 -0.05(-1.29%)
Sep 24, 2002 4.238 4.303 4.205 4.216 10,352,209 -0.10(-2.27%)
Sep 23, 2002 4.336 4.351 4.247 4.314 11,710,259 -0.07(-1.49%)
Sep 20, 2002 4.425 4.425 4.325 4.380 15,929,900 -0.04(-0.99%)
Sep 19, 2002 4.403 4.521 4.403 4.423 6,647,976 -0.04(-0.88%)
Sep 18, 2002 4.467 4.506 4.371 4.462 9,172,692 -0.00(-0.10%)
Sep 17, 2002 4.567 4.619 4.456 4.467 7,284,089 -0.05(-1.01%)
Sep 16, 2002 4.445 4.541 4.427 4.512 6,461,181 +0.01(+0.29%)
Sep 13, 2002 4.434 4.510 4.345 4.499 9,510,484 +0.07(+1.47%)
Sep 12, 2002 4.521 4.543 4.382 4.434 10,492,190 -0.14(-3.10%)
Sep 11, 2002 4.652 4.667 4.576 4.576 4,557,432 -0.02(-0.47%)
Sep 10, 2002 4.499 4.597 4.451 4.597 10,293,004 +0.15(+3.28%)
Sep 09, 2002 4.406 4.467 4.336 4.451 7,806,380 +0.00(+0.05%)
Sep 06, 2002 4.347 4.464 4.347 4.449 6,860,931 +0.14(+3.13%)
Sep 05, 2002 4.183 4.377 4.183 4.314 11,421,576 -0.01(-0.25%)
Sep 04, 2002 4.227 4.340 4.205 4.325 8,614,602 +0.13(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback