Financial News

TJX Companies (NY: TJX )

74.31 USD +1.67 (+2.31%)
Streaming Delayed Price Updated: 2:07 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.500 9.760 9.393 9.492 14,799,600 +0.13(+1.39%)
Feb 27, 2002 8.887 9.463 8.875 9.363 13,802,800 +0.62(+7.06%)
Feb 26, 2002 8.875 8.875 8.630 8.745 19,458,000 +0.23(+2.73%)
Feb 25, 2002 8.912 9.047 8.512 8.512 15,084,000 -0.43(-4.81%)
Feb 22, 2002 8.938 9.020 8.777 8.943 141,760,000 +0.03(+0.31%)
Feb 21, 2002 8.875 9.225 8.795 8.915 9,952,000 -0.02(-0.22%)
Feb 20, 2002 9.125 9.137 8.867 8.935 6,457,600 -0.06(-0.64%)
Feb 19, 2002 9.250 9.342 8.975 8.992 4,558,800 -0.37(-3.98%)
Feb 18, 2002 9.525 9.525 9.188 9.365 5,036,800 +0.00(+0.00%)
Feb 15, 2002 9.525 9.525 9.188 9.365 4,948,800 -0.22(-2.32%)
Feb 14, 2002 9.675 9.675 9.477 9.588 4,743,200 -0.09(-0.90%)
Feb 13, 2002 9.457 9.675 9.457 9.675 6,255,600 +0.22(+2.30%)
Feb 12, 2002 9.375 9.457 9.262 9.457 3,914,800 +0.07(+0.75%)
Feb 11, 2002 9.137 9.428 9.125 9.387 10,632,800 +0.22(+2.40%)
Feb 08, 2002 9.188 9.250 8.975 9.168 14,860,000 -0.08(-0.89%)
Feb 07, 2002 9.750 9.812 8.925 9.250 19,116,800 -0.74(-7.43%)
Feb 06, 2002 10.07 10.07 9.912 9.992 3,359,600 -0.04(-0.37%)
Feb 05, 2002 9.988 10.14 9.918 10.03 4,230,400 +0.04(+0.43%)
Feb 04, 2002 10.26 10.27 9.980 9.988 4,653,600 -0.27(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback