Financial News

Allegheny Technologies (NY: ATI )

51.17 +0.25 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 10.28 10.37 10.19 10.26 428,473 +0.08(+0.74%)
Jan 30, 2001 10.21 10.21 10.08 10.18 327,619 +0.27(+2.77%)
Jan 26, 2001 9.791 9.948 9.791 9.909 534,435 -0.04(-0.39%)
Jan 25, 2001 9.948 10.18 9.870 9.948 751,147 +0.20(+2.01%)
Jan 24, 2001 9.165 9.830 9.165 9.752 678,856 +0.55(+5.96%)
Jan 23, 2001 9.125 9.321 8.969 9.204 967,857 +0.12(+1.29%)
Jan 19, 2001 8.930 9.360 8.499 9.086 999,295 -0.08(-0.85%)
Jan 18, 2001 9.047 9.165 8.851 9.165 455,762 +0.12(+1.30%)
Jan 17, 2001 8.499 9.282 8.420 9.047 725,294 +0.51(+5.96%)
Jan 12, 2001 8.695 8.851 8.499 8.538 481,773 -0.08(-0.91%)
Jan 11, 2001 8.616 8.695 8.420 8.616 739,656 -0.04(-0.45%)
Jan 10, 2001 8.890 9.008 8.460 8.655 863,811 -0.08(-0.90%)
Jan 09, 2001 9.125 9.517 8.381 8.734 1,374,948 -0.59(-6.30%)
Jan 05, 2001 9.400 9.635 9.165 9.321 569,862 -0.08(-0.83%)
Jan 04, 2001 9.674 9.752 9.086 9.400 576,086 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback