Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 12844 12985 12819 12969 0 +289.17(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12937 12988 12829 12829 0 -149.84(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.35(+0.64%)
Jun 25, 2001 13053 13073 12823 12896 0 -148.14(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.18(+0.63%)
Jun 21, 2001 12777 13005 12728 12962 0 +287.79(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.38(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.53(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.59(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.28(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.21(+0.18%)
Jun 13, 2001 12884 12970 12803 12823 0 -16.65(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.38(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.74(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.71(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.67(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.16(-0.05%)
Jun 05, 2001 13233 13256 12984 13182 0 -130.35(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.51(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback