Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.09 84.30 82.97 83.87 4,630,259 +1.04(+1.25%)
Jun 29, 2023 82.43 82.92 82.19 82.83 4,184,164 +1.07(+1.31%)
Jun 28, 2023 81.88 82.44 81.40 81.76 4,016,229 -0.14(-0.17%)
Jun 27, 2023 81.43 82.38 81.43 81.90 4,366,034 +1.07(+1.32%)
Jun 26, 2023 81.15 81.39 80.14 80.83 3,731,408 -0.34(-0.41%)
Jun 23, 2023 80.29 81.40 80.18 81.17 4,968,944 +0.57(+0.71%)
Jun 22, 2023 80.88 80.93 80.06 80.60 3,805,381 +0.60(+0.75%)
Jun 21, 2023 79.77 80.29 79.28 79.99 4,974,544 +0.47(+0.60%)
Jun 20, 2023 80.05 80.62 79.45 79.52 6,585,160 -0.86(-1.07%)
Jun 16, 2023 81.11 81.28 80.06 80.38 8,486,341 -0.22(-0.27%)
Jun 15, 2023 79.09 80.70 78.99 80.60 5,058,316 +1.56(+1.98%)
Jun 14, 2023 79.98 80.17 78.76 79.03 4,956,491 -1.12(-1.39%)
Jun 13, 2023 79.82 80.96 79.70 80.15 5,243,223 +0.99(+1.25%)
Jun 12, 2023 78.80 79.37 78.48 79.16 4,603,426 +0.66(+0.84%)
Jun 09, 2023 77.44 78.79 77.24 78.50 4,680,650 +1.58(+2.06%)
Jun 08, 2023 77.27 77.50 76.60 76.92 4,798,939 -0.35(-0.45%)
Jun 07, 2023 77.81 78.05 76.42 77.26 5,581,869 -0.55(-0.71%)
Jun 06, 2023 77.98 78.52 77.73 77.82 5,248,779 -0.19(-0.24%)
Jun 05, 2023 77.11 78.03 77.04 78.00 5,381,449 +0.74(+0.96%)
Jun 02, 2023 76.51 77.64 76.36 77.26 4,964,240 +1.44(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback