Financial News

TJX Companies (NY: TJX )

101.58 +0.50 (+0.49%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.473 9.617 9.411 9.473 20,879,386 -0.11(-1.20%)
May 27, 2010 9.400 9.594 9.394 9.588 28,935,454 +0.31(+3.39%)
May 26, 2010 9.473 9.530 9.234 9.273 479 -0.18(-1.87%)
May 25, 2010 9.007 9.462 8.961 9.450 126,206 +0.29(+3.19%)
May 24, 2010 9.173 9.282 9.098 9.159 24,635,398 -0.01(-0.07%)
May 21, 2010 8.925 9.240 8.863 9.165 39,328,684 +0.11(+1.24%)
May 20, 2010 9.045 9.298 9.013 9.052 50,342,404 +0.05(+0.58%)
May 19, 2010 8.986 9.086 8.838 9.000 37,490,484 -0.10(-1.12%)
May 18, 2010 9.107 9.294 9.004 9.102 150,200 -0.33(-3.47%)
May 17, 2010 9.467 9.521 9.290 9.430 37,479,636 +0.00(+0.00%)
May 14, 2010 9.430 9.550 9.332 9.430 30,226,674 -0.02(-0.24%)
May 13, 2010 9.688 9.688 9.409 9.452 20,168,112 -0.24(-2.45%)
May 12, 2010 9.571 9.700 9.490 9.690 22,354,354 +0.16(+1.66%)
May 11, 2010 9.555 9.592 9.494 9.532 35,636,644 +0.03(+0.29%)
May 10, 2010 9.546 9.594 9.478 9.505 38,339,804 +0.43(+4.79%)
May 07, 2010 9.272 9.353 8.948 9.070 47,641,380 -0.01(-0.09%)
May 06, 2010 9.397 9.503 8.724 9.079 962 -0.54(-5.63%)
May 05, 2010 9.727 9.864 9.530 9.621 39,396,104 +0.14(+1.42%)
May 04, 2010 9.712 9.712 9.459 9.486 24,556,824 -0.31(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback