Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.61 17.82 17.60 17.62 14,856,628 -0.05(-0.26%)
Feb 25, 2010 16.88 17.74 16.83 17.67 25,198,804 +0.52(+3.04%)
Feb 24, 2010 16.66 17.17 16.45 17.15 16,570,555 +0.56(+3.39%)
Feb 23, 2010 16.67 16.72 16.50 16.59 10,759,003 -0.08(-0.48%)
Feb 22, 2010 16.63 16.71 16.50 16.67 9,590,416 +0.09(+0.56%)
Feb 19, 2010 16.51 16.68 16.50 16.57 6,883,785 +0.03(+0.15%)
Feb 18, 2010 16.42 16.59 16.31 16.55 7,141,614 +0.13(+0.77%)
Feb 17, 2010 16.36 16.49 16.35 16.42 6,857,474 +0.14(+0.83%)
Feb 16, 2010 16.01 16.30 15.98 16.29 6,941,483 +0.37(+2.34%)
Feb 12, 2010 15.73 15.91 15.91 15.91 16,945,894 +0.03(+0.19%)
Feb 11, 2010 15.92 15.94 15.77 15.88 11,133,504 -0.04(-0.24%)
Feb 10, 2010 16.06 16.14 15.83 15.92 9,754,593 -0.13(-0.79%)
Feb 09, 2010 16.14 16.15 15.96 16.05 6,882,616 +0.02(+0.13%)
Feb 08, 2010 16.18 16.19 15.95 16.03 6,366,992 -0.14(-0.86%)
Feb 05, 2010 16.13 16.24 15.91 16.17 11,751,510 +0.07(+0.42%)
Feb 04, 2010 16.35 16.41 16.09 16.10 12,069,456 -0.26(-1.57%)
Feb 03, 2010 16.52 16.56 16.26 16.36 11,094,091 -0.20(-1.20%)
Feb 02, 2010 16.36 16.56 16.35 16.55 13,773,630 +0.31(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback