Financial News

TJX Companies (NY: TJX )

102.00 +0.92 (+0.91%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.940 8.011 7.719 7.733 26,763,140 -0.23(-2.89%)
Oct 29, 2009 7.911 7.992 7.777 7.963 21,586,494 +0.13(+1.64%)
Oct 28, 2009 8.091 8.135 7.818 7.835 25,724,332 -0.24(-2.97%)
Oct 27, 2009 8.303 8.303 8.067 8.075 28,464,202 -0.24(-2.89%)
Oct 26, 2009 8.278 8.414 8.236 8.315 27,913,246 +0.08(+0.96%)
Oct 23, 2009 8.267 8.321 8.207 8.236 23,450,272 -0.09(-1.09%)
Oct 22, 2009 8.108 8.348 8.077 8.328 34,873,148 +0.18(+2.24%)
Oct 21, 2009 7.978 8.259 7.976 8.145 36,992,548 +0.12(+1.50%)
Oct 20, 2009 8.021 8.075 8.011 8.025 19,848,146 -0.06(-0.77%)
Oct 19, 2009 7.957 8.118 7.913 8.087 15,281,298 +0.16(+1.96%)
Oct 16, 2009 7.835 7.971 7.768 7.932 18,993,710 +0.04(+0.55%)
Oct 15, 2009 7.835 7.905 7.797 7.889 21,619,360 +0.04(+0.50%)
Oct 14, 2009 7.864 7.901 7.764 7.849 39,642,504 +0.05(+0.61%)
Oct 13, 2009 7.829 7.891 7.795 7.802 21,968,920 -0.04(-0.48%)
Oct 12, 2009 7.851 7.886 7.816 7.839 19,495,292 +0.01(+0.13%)
Oct 09, 2009 7.795 7.851 7.657 7.829 28,381,488 +0.05(+0.59%)
Oct 08, 2009 7.947 8.042 7.762 7.783 37,336,192 -0.10(-1.26%)
Oct 07, 2009 7.984 8.000 7.833 7.882 15,288,866 -0.08(-0.99%)
Oct 06, 2009 7.884 7.990 7.884 7.961 22,156,804 +0.25(+3.28%)
Oct 05, 2009 7.506 7.731 7.470 7.708 16,381,134 +0.20(+2.62%)
Oct 02, 2009 7.564 7.597 7.481 7.512 20,729,334 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback