Financial News

TJX Companies (NY: TJX )

64.35 USD +0.21 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.088 7.117 6.963 6.973 15,554,036 -0.12(-1.69%)
Apr 27, 2007 7.150 7.152 7.050 7.093 11,817,528 +0.05(+0.71%)
Apr 26, 2007 7.077 7.095 7.027 7.043 13,250,620 -0.04(-0.53%)
Apr 25, 2007 7.088 7.112 7.062 7.080 10,801,880 -0.01(-0.11%)
Apr 24, 2007 7.117 7.128 7.015 7.088 15,269,692 -0.06(-0.80%)
Apr 23, 2007 7.460 7.460 7.133 7.145 11,744,800 -0.11(-1.52%)
Apr 20, 2007 7.247 7.255 7.190 7.255 10,962,804 +0.10(+1.40%)
Apr 19, 2007 7.077 7.220 7.075 7.155 16,448,000 +0.06(+0.81%)
Apr 18, 2007 7.043 7.125 7.027 7.098 9,544,500 +0.02(+0.28%)
Apr 17, 2007 7.085 7.105 7.062 7.077 14,450,400 -0.01(-0.14%)
Apr 16, 2007 7.000 7.098 7.000 7.088 12,968,044 +0.11(+1.54%)
Apr 13, 2007 7.075 7.075 6.960 6.980 12,045,064 +0.01(+0.14%)
Apr 12, 2007 6.930 7.050 6.880 6.970 10,610,440 +0.01(+0.22%)
Apr 11, 2007 6.963 7.003 6.915 6.955 12,107,172 -0.03(-0.39%)
Apr 10, 2007 7.003 7.025 6.930 6.982 12,626,800 -0.04(-0.50%)
Apr 09, 2007 6.980 7.030 6.933 7.018 14,827,332 +0.04(+0.65%)
Apr 05, 2007 6.918 6.985 6.902 6.973 7,246,000 +0.06(+0.83%)
Apr 04, 2007 6.888 6.942 6.875 6.915 10,753,600 +0.01(+0.18%)
Apr 03, 2007 6.815 6.928 6.803 6.902 19,622,120 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback