Financial News

TJX Companies (NY: TJX )

101.73 +0.65 (+0.64%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.928 4.980 4.909 4.965 9,410,703 +0.04(+0.84%)
Oct 28, 2004 4.899 4.961 4.884 4.924 7,321,851 +0.01(+0.25%)
Oct 27, 2004 4.845 4.924 4.808 4.911 11,381,711 +0.06(+1.32%)
Oct 26, 2004 4.795 4.857 4.775 4.847 8,388,735 +0.05(+1.08%)
Oct 25, 2004 4.814 4.826 4.746 4.795 10,676,089 -0.02(-0.34%)
Oct 22, 2004 4.773 4.920 4.773 4.812 18,355,340 +0.06(+1.26%)
Oct 21, 2004 4.669 4.799 4.655 4.752 8,525,416 +0.07(+1.41%)
Oct 20, 2004 4.628 4.710 4.617 4.686 6,210,533 +0.04(+0.76%)
Oct 19, 2004 4.669 4.700 4.648 4.650 9,891,743 -0.00(-0.04%)
Oct 18, 2004 4.586 4.652 4.545 4.652 8,440,896 +0.07(+1.49%)
Oct 15, 2004 4.580 4.628 4.555 4.584 5,573,493 +0.02(+0.55%)
Oct 14, 2004 4.586 4.590 4.549 4.559 6,921,950 -0.05(-0.99%)
Oct 13, 2004 4.586 4.632 4.561 4.605 8,605,590 +0.05(+1.09%)
Oct 12, 2004 4.576 4.584 4.522 4.555 8,530,246 -0.06(-1.26%)
Oct 11, 2004 4.659 4.659 4.584 4.613 6,964,935 -0.02(-0.49%)
Oct 08, 2004 4.588 4.665 4.568 4.636 14,183,913 +0.05(+1.04%)
Oct 07, 2004 4.617 4.730 4.586 4.588 11,700,955 +0.01(+0.32%)
Oct 06, 2004 4.559 4.609 4.541 4.574 8,301,800 +0.01(+0.32%)
Oct 05, 2004 4.659 4.659 4.555 4.559 12,297,908 -0.10(-2.22%)
Oct 04, 2004 4.636 4.741 4.623 4.663 9,489,428 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback