Financial News

TJX Companies (NY: TJX )

81.03 +0.49 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.752 6.857 6.752 6.781 8,964,034 +0.03(+0.44%)
Feb 27, 2003 6.815 6.836 6.710 6.752 8,695,305 -0.02(-0.31%)
Feb 26, 2003 6.790 6.937 6.663 6.773 11,888,062 -0.02(-0.25%)
Feb 25, 2003 6.752 6.815 6.629 6.790 12,369,594 -0.03(-0.49%)
Feb 24, 2003 7.026 7.030 6.815 6.824 6,493,337 -0.18(-2.53%)
Feb 21, 2003 6.971 7.106 6.959 7.001 8,302,638 +0.01(+0.12%)
Feb 20, 2003 7.195 7.195 6.954 6.992 8,090,782 -0.12(-1.66%)
Feb 19, 2003 7.275 7.343 7.081 7.110 5,814,169 -0.16(-2.26%)
Feb 18, 2003 7.258 7.385 7.229 7.275 4,990,682 +0.02(+0.23%)
Feb 14, 2003 7.148 7.258 7.072 7.258 4,588,063 +0.13(+1.78%)
Feb 13, 2003 7.110 7.165 7.047 7.132 6,684,339 +0.04(+0.60%)
Feb 12, 2003 7.064 7.199 7.064 7.089 4,839,966 -0.02(-0.24%)
Feb 11, 2003 7.153 7.216 7.068 7.106 8,304,296 -0.11(-1.52%)
Feb 10, 2003 7.195 7.300 7.094 7.216 8,898,866 -0.04(-0.58%)
Feb 07, 2003 7.638 7.663 7.203 7.258 12,065,556 -0.32(-4.23%)
Feb 06, 2003 7.659 7.697 7.554 7.579 6,044,508 -0.10(-1.26%)
Feb 05, 2003 7.828 7.836 7.646 7.676 3,473,572 +0.00(+0.06%)
Feb 04, 2003 7.870 7.870 7.646 7.672 3,917,899 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback