Financial News

TJX Companies (NY: TJX )

65.26 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.575 4.655 4.575 4.590 9,798,800 +0.01(+0.33%)
Jan 30, 2003 4.700 4.750 4.562 4.575 8,024,800 -0.10(-2.14%)
Jan 29, 2003 4.625 4.695 4.550 4.675 8,834,400 +0.03(+0.70%)
Jan 28, 2003 4.702 4.713 4.622 4.643 10,500,800 +0.00(+0.05%)
Jan 27, 2003 4.713 4.742 4.625 4.640 11,191,600 -0.12(-2.62%)
Jan 24, 2003 4.925 4.928 4.728 4.765 9,552,000 -0.19(-3.88%)
Jan 23, 2003 4.820 4.963 4.790 4.957 10,726,800 +0.13(+2.80%)
Jan 22, 2003 4.793 4.840 4.735 4.822 12,456,800 +0.03(+0.68%)
Jan 21, 2003 4.920 4.965 4.790 4.790 5,974,400 -0.12(-2.49%)
Jan 17, 2003 4.975 5.003 4.870 4.912 7,903,200 -0.07(-1.45%)
Jan 16, 2003 5.037 5.100 4.973 4.985 5,531,200 -0.03(-0.55%)
Jan 15, 2003 5.075 5.075 5.005 5.013 4,334,000 -0.07(-1.33%)
Jan 14, 2003 5.117 5.130 5.060 5.080 4,040,800 -0.04(-0.68%)
Jan 13, 2003 5.120 5.150 5.005 5.115 10,966,800 +0.06(+1.14%)
Jan 10, 2003 4.963 5.110 4.963 5.058 7,086,400 +0.04(+0.75%)
Jan 09, 2003 4.963 5.045 4.963 5.020 10,970,800 +0.15(+3.19%)
Jan 08, 2003 4.982 5.050 4.865 4.865 9,612,400 -0.14(-2.75%)
Jan 07, 2003 4.950 5.050 4.915 5.003 6,794,400 +0.02(+0.40%)
Jan 06, 2003 4.930 5.003 4.907 4.982 8,675,600 +0.05(+1.06%)
Jan 03, 2003 5.008 5.008 4.900 4.930 5,548,000 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback