Financial News

TJX Companies (NY: TJX )

74.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.155 9.172 9.025 9.057 11,212,164 -0.10(-1.06%)
Jul 30, 2009 9.158 9.250 9.117 9.155 19,445,132 +0.06(+0.69%)
Jul 29, 2009 9.027 9.137 8.992 9.092 13,079,888 +0.03(+0.33%)
Jul 28, 2009 8.940 9.088 8.828 9.062 19,181,096 +0.10(+1.12%)
Jul 27, 2009 8.908 8.985 8.832 8.963 15,456,612 -0.01(-0.08%)
Jul 24, 2009 8.943 9.047 8.850 8.970 31,850,400 +0.00(+0.00%)
Jul 23, 2009 8.845 9.088 8.755 8.970 20,569,872 +0.15(+1.73%)
Jul 22, 2009 8.818 8.945 8.775 8.818 17,499,672 -0.02(-0.28%)
Jul 21, 2009 8.932 9.023 8.630 8.842 29,668,056 -0.06(-0.67%)
Jul 20, 2009 8.838 8.925 8.688 8.902 26,069,352 +0.10(+1.16%)
Jul 17, 2009 8.735 8.820 8.658 8.800 33,833,728 -0.05(-0.56%)
Jul 16, 2009 8.537 8.880 8.443 8.850 35,000,736 +0.26(+3.09%)
Jul 15, 2009 8.530 8.607 8.418 8.585 23,511,532 +0.14(+1.66%)
Jul 14, 2009 8.200 8.467 8.148 8.445 27,152,908 +0.20(+2.36%)
Jul 13, 2009 8.104 8.258 8.078 8.250 25,442,280 +0.28(+3.51%)
Jul 10, 2009 7.960 8.053 7.890 7.970 22,962,236 -0.06(-0.69%)
Jul 09, 2009 8.188 8.240 7.982 8.025 32,673,652 +0.25(+3.22%)
Jul 08, 2009 7.532 7.803 7.532 7.775 25,376,192 +0.21(+2.71%)
Jul 07, 2009 7.723 7.725 7.527 7.570 20,870,432 -0.15(-2.01%)
Jul 06, 2009 7.447 7.750 7.407 7.725 23,915,984 +0.27(+3.69%)
Jul 02, 2009 7.747 7.817 7.450 7.450 18,646,440 -0.37(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback