Financial News

TJX Companies (NY: TJX )

64.70 USD -0.50 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.175 6.205 6.095 6.122 8,051,600 -0.05(-0.85%)
Feb 27, 2006 6.050 6.197 6.050 6.175 7,454,800 +0.14(+2.32%)
Feb 24, 2006 6.085 6.085 5.952 6.035 10,612,800 -0.05(-0.78%)
Feb 23, 2006 6.115 6.188 6.075 6.082 8,687,600 -0.03(-0.49%)
Feb 22, 2006 6.000 6.190 5.987 6.112 15,431,200 -0.02(-0.24%)
Feb 21, 2006 6.125 6.223 6.117 6.128 12,801,600 +0.02(+0.25%)
Feb 17, 2006 6.253 6.253 6.103 6.112 7,300,000 -0.14(-2.20%)
Feb 16, 2006 6.258 6.260 6.225 6.250 13,662,800 +0.03(+0.40%)
Feb 15, 2006 6.152 6.228 6.128 6.225 14,999,600 +0.07(+1.18%)
Feb 14, 2006 6.117 6.160 6.095 6.152 10,314,000 +0.04(+0.57%)
Feb 13, 2006 6.090 6.133 6.085 6.117 10,433,600 +0.01(+0.12%)
Feb 10, 2006 6.112 6.168 6.070 6.110 11,594,400 -0.02(-0.29%)
Feb 09, 2006 6.183 6.215 6.115 6.128 10,562,000 -0.08(-1.25%)
Feb 08, 2006 6.247 6.247 6.138 6.205 16,759,200 +0.01(+0.12%)
Feb 07, 2006 6.263 6.350 6.157 6.197 8,252,400 -0.09(-1.47%)
Feb 06, 2006 6.183 6.308 6.183 6.290 6,795,600 +0.11(+1.74%)
Feb 03, 2006 6.375 6.397 6.173 6.183 13,008,800 -0.25(-3.85%)
Feb 02, 2006 6.357 6.447 6.312 6.430 12,758,800 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback