Financial News

TJX Companies (NY: TJX )

63.37 USD -1.33 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.635 5.700 5.630 5.647 4,667,600 +0.01(+0.22%)
Nov 26, 2003 5.737 5.740 5.600 5.635 9,998,800 -0.13(-2.21%)
Nov 25, 2003 5.553 5.830 5.550 5.763 14,618,400 +0.17(+3.13%)
Nov 24, 2003 5.530 5.612 5.525 5.588 11,475,200 +0.06(+1.04%)
Nov 21, 2003 5.505 5.588 5.505 5.530 8,215,600 +0.03(+0.45%)
Nov 20, 2003 5.433 5.548 5.412 5.505 7,586,400 +0.06(+1.15%)
Nov 19, 2003 5.420 5.475 5.380 5.442 8,762,800 +0.03(+0.55%)
Nov 18, 2003 5.495 5.562 5.397 5.412 9,487,200 -0.08(-1.50%)
Nov 17, 2003 5.475 5.575 5.445 5.495 11,069,600 -0.07(-1.21%)
Nov 14, 2003 5.588 5.688 5.550 5.562 6,460,800 -0.04(-0.80%)
Nov 13, 2003 5.638 5.688 5.545 5.607 12,680,000 -0.05(-0.84%)
Nov 12, 2003 5.735 5.695 5.560 5.655 14,758,400 -0.08(-1.39%)
Nov 11, 2003 5.775 5.912 5.657 5.735 13,151,600 -0.08(-1.46%)
Nov 10, 2003 5.662 5.862 5.655 5.820 18,896,000 +0.13(+2.33%)
Nov 07, 2003 5.550 5.737 5.530 5.688 20,031,600 +0.14(+2.48%)
Nov 06, 2003 5.350 5.562 5.162 5.550 20,019,200 +0.39(+7.51%)
Nov 05, 2003 5.250 5.183 5.128 5.162 13,215,600 -0.01(-0.15%)
Nov 04, 2003 5.250 5.250 5.228 5.170 9,086,000 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback