Financial News

Sunpower Corp (NQ: SPWR )

29.57 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.180 7.350 7.000 7.120 3,542,408 -0.04(-0.56%)
Oct 30, 2017 7.110 7.480 6.880 7.160 5,047,977 +0.13(+1.85%)
Oct 27, 2017 6.850 7.183 6.820 7.030 4,997,589 +0.35(+5.24%)
Oct 26, 2017 6.770 6.790 6.625 6.680 1,849,800 -0.06(-0.89%)
Oct 25, 2017 6.970 6.990 6.680 6.740 1,838,280 -0.18(-2.60%)
Oct 24, 2017 6.870 7.150 6.870 6.920 2,425,499 +0.05(+0.73%)
Oct 23, 2017 6.710 7.050 6.700 6.870 2,988,419 +0.19(+2.84%)
Oct 20, 2017 6.710 6.715 6.560 6.680 1,772,785 -0.01(-0.15%)
Oct 19, 2017 6.610 6.690 6.524 6.690 2,108,356 +0.04(+0.60%)
Oct 18, 2017 6.830 6.850 6.620 6.650 1,907,763 -0.12(-1.77%)
Oct 17, 2017 6.710 6.780 6.610 6.770 2,263,096 +0.03(+0.45%)
Oct 16, 2017 7.000 7.065 6.710 6.740 2,829,323 -0.22(-3.16%)
Oct 13, 2017 7.100 7.130 6.930 6.960 2,102,231 +0.01(+0.14%)
Oct 12, 2017 6.860 7.115 6.820 6.950 1,412,415 +0.09(+1.31%)
Oct 11, 2017 6.900 6.958 6.800 6.860 1,289,782 -0.04(-0.58%)
Oct 10, 2017 6.930 6.940 6.773 6.900 2,037,482 -0.05(-0.72%)
Oct 09, 2017 7.200 7.210 6.900 6.950 2,396,194 -0.15(-2.11%)
Oct 06, 2017 7.120 7.200 7.010 7.100 1,897,993 -0.08(-1.11%)
Oct 05, 2017 7.150 7.330 7.120 7.180 1,833,231 +0.03(+0.42%)
Oct 04, 2017 7.300 7.300 7.110 7.150 1,730,845 -0.09(-1.24%)
Oct 03, 2017 7.380 7.380 7.220 7.240 1,368,453 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback