Financial News

Exact Sciences Cor (NQ: EXAS )

102.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.880 2.900 2.740 2.770 154,764 -0.08(-2.81%)
Apr 28, 2005 2.860 2.940 2.850 2.850 118,868 -0.05(-1.72%)
Apr 27, 2005 2.880 2.950 2.860 2.900 265,025 +0.09(+3.20%)
Apr 26, 2005 2.920 2.920 2.740 2.810 415,907 -0.24(-7.87%)
Apr 25, 2005 3.130 3.140 3.020 3.050 116,722 +0.00(+0.00%)
Apr 22, 2005 3.000 3.130 3.000 3.050 93,907 +0.03(+0.99%)
Apr 21, 2005 3.360 3.380 3.020 3.020 172,706 -0.24(-7.36%)
Apr 20, 2005 3.250 3.400 3.170 3.260 142,109 +0.05(+1.53%)
Apr 19, 2005 3.150 3.230 3.000 3.211 147,402 +0.14(+4.59%)
Apr 18, 2005 2.800 3.310 2.800 3.070 253,199 +0.27(+9.64%)
Apr 15, 2005 2.650 3.090 2.650 2.800 122,999 +0.10(+3.70%)
Apr 14, 2005 2.670 2.800 2.610 2.700 245,453 -0.05(-1.82%)
Apr 13, 2005 2.800 2.910 2.750 2.750 103,926 -0.05(-1.79%)
Apr 12, 2005 2.800 2.950 2.770 2.800 115,903 -0.05(-1.75%)
Apr 11, 2005 2.900 3.090 2.710 2.850 148,939 -0.09(-3.06%)
Apr 08, 2005 2.980 3.090 2.900 2.940 120,106 -0.06(-2.00%)
Apr 07, 2005 3.000 3.110 2.984 3.000 135,981 +0.00(+0.00%)
Apr 06, 2005 2.970 3.000 2.950 3.000 150,839 +0.05(+1.69%)
Apr 05, 2005 3.080 3.090 2.900 2.950 356,813 -0.18(-5.75%)
Apr 04, 2005 3.380 3.380 3.130 3.130 201,495 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback