Financial News

Exact Sciences Cor (NQ: EXAS )

74.03 USD -2.00 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.470 4.500 4.300 4.440 208,236 -0.10(-2.20%)
Apr 29, 2010 4.510 4.600 4.400 4.540 285,822 +0.05(+1.11%)
Apr 28, 2010 4.430 4.500 4.380 4.490 251,221 +0.09(+2.05%)
Apr 27, 2010 4.450 4.480 4.300 4.400 272,941 -0.05(-1.12%)
Apr 26, 2010 4.150 4.450 4.150 4.450 326,250 +0.31(+7.49%)
Apr 23, 2010 3.960 4.210 3.850 4.140 408,512 +0.14(+3.50%)
Apr 22, 2010 4.100 4.160 3.900 4.000 335,950 -0.16(-3.85%)
Apr 21, 2010 4.290 4.290 3.970 4.160 365,284 -0.09(-2.12%)
Apr 20, 2010 4.350 4.410 4.140 4.250 249,655 -0.12(-2.75%)
Apr 19, 2010 4.280 4.370 4.140 4.370 353,956 +0.05(+1.16%)
Apr 16, 2010 4.500 4.500 4.120 4.320 420,782 -0.15(-3.36%)
Apr 15, 2010 4.520 4.520 4.300 4.470 720,803 -0.06(-1.32%)
Apr 14, 2010 4.550 4.610 4.500 4.530 1,486,540 -0.16(-3.41%)
Apr 13, 2010 4.780 4.790 4.604 4.690 129,144 -0.04(-0.85%)
Apr 12, 2010 4.780 4.790 4.600 4.730 79,047 +0.04(+0.85%)
Apr 09, 2010 4.860 4.860 4.600 4.690 106,095 -0.10(-2.09%)
Apr 08, 2010 4.770 4.880 4.711 4.790 135,392 +0.07(+1.48%)
Apr 07, 2010 4.600 4.770 4.600 4.720 190,081 +0.12(+2.61%)
Apr 06, 2010 4.420 4.640 4.420 4.600 92,542 +0.13(+3.02%)
Apr 05, 2010 4.500 4.570 4.381 4.465 80,250 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback