Financial News

Dollar Tree (NQ: DLTR )

141.50 USD +0.15 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.00 72.33 71.19 72.08 1,416,064 +0.28(+0.39%)
Jul 28, 2017 71.92 72.38 71.17 71.80 1,750,915 -0.44(-0.61%)
Jul 27, 2017 70.97 72.42 70.37 72.24 3,007,469 +1.32(+1.86%)
Jul 26, 2017 70.30 71.00 69.54 70.92 1,653,198 +0.33(+0.47%)
Jul 25, 2017 71.02 70.59 1,996,833 +1.31(+1.89%)
Jul 24, 2017 70.60 70.60 68.66 69.28 2,777,003 -1.61(-2.27%)
Jul 21, 2017 70.62 71.36 70.52 70.89 2,686,096 +0.12(+0.17%)
Jul 20, 2017 71.15 70.09 70.77 3,045,177 +0.42(+0.60%)
Jul 19, 2017 69.53 70.39 69.31 70.35 2,246,651 +1.07(+1.54%)
Jul 18, 2017 69.87 70.01 68.82 69.28 1,672,956 -0.59(-0.84%)
Jul 17, 2017 69.11 70.88 69.11 69.87 2,537,134 +0.76(+1.10%)
Jul 14, 2017 68.79 69.14 68.20 69.11 2,385,636 +0.54(+0.79%)
Jul 13, 2017 68.05 68.92 67.85 68.57 2,882,907 +1.17(+1.74%)
Jul 12, 2017 67.35 68.07 67.00 67.40 1,498,551 +0.53(+0.79%)
Jul 11, 2017 66.53 67.42 66.39 66.87 2,789,888 +0.48(+0.72%)
Jul 10, 2017 67.90 68.02 66.01 66.39 3,101,767 -1.59(-2.34%)
Jul 07, 2017 68.00 68.69 67.67 67.98 1,792,102 +0.05(+0.07%)
Jul 06, 2017 68.06 68.29 67.55 67.93 2,797,930 -0.28(-0.41%)
Jul 05, 2017 69.96 70.06 67.71 68.21 4,280,194 -1.68(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback