Financial News

Corvus Pharma Com (NQ: CRVS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7700 0.8446 0.7700 0.8185 137,578 +0.04(+4.49%)
Sep 29, 2022 0.7900 0.7989 0.7448 0.7833 226,484 +0.02(+3.19%)
Sep 28, 2022 0.6950 0.7900 0.6950 0.7591 189,893 +0.05(+7.32%)
Sep 27, 2022 0.7100 0.7399 0.6960 0.7073 242,534 -0.02(-2.35%)
Sep 26, 2022 0.7400 0.7640 0.7100 0.7243 95,346 -0.02(-2.11%)
Sep 23, 2022 0.7700 0.7780 0.7217 0.7399 169,733 -0.04(-5.14%)
Sep 22, 2022 0.7810 0.8220 0.7500 0.7800 260,474 -0.01(-1.37%)
Sep 21, 2022 0.7900 0.8279 0.7811 0.7908 146,244 +0.00(+0.09%)
Sep 20, 2022 0.8280 0.8387 0.7817 0.7901 225,807 -0.05(-5.81%)
Sep 19, 2022 0.9100 0.9200 0.8035 0.8388 545,656 -0.08(-9.06%)
Sep 16, 2022 0.9300 0.9700 0.9101 0.9224 187,354 -0.03(-3.41%)
Sep 15, 2022 0.9500 0.9949 0.9407 0.9550 98,747 +0.01(+1.06%)
Sep 14, 2022 0.9513 0.9900 0.9201 0.9450 116,727 +0.01(+1.49%)
Sep 13, 2022 0.9500 0.9824 0.8903 0.9311 168,733 -0.03(-3.21%)
Sep 12, 2022 1.000 1.020 0.9600 0.9620 164,772 -0.04(-3.80%)
Sep 09, 2022 1.020 1.030 0.9900 1.000 152,672 -0.03(-2.91%)
Sep 08, 2022 1.030 1.068 0.9800 1.030 198,782 +0.01(+0.98%)
Sep 07, 2022 0.9000 1.020 0.9000 1.020 191,406 +0.11(+12.04%)
Sep 06, 2022 0.9300 0.9563 0.9034 0.9104 175,469 +0.00(+0.26%)
Sep 02, 2022 0.9346 0.9520 0.9031 0.9080 50,626 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback