Financial News

Corvus Pharma Com (NQ: CRVS )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.510 3.580 3.260 3.330 123,638 -0.16(-4.58%)
Oct 30, 2019 3.700 3.700 3.360 3.490 78,386 -0.05(-1.41%)
Oct 29, 2019 3.690 3.770 3.530 3.540 76,903 -0.12(-3.28%)
Oct 28, 2019 3.120 3.700 3.110 3.660 241,146 +0.55(+17.68%)
Oct 25, 2019 3.470 3.480 3.110 3.110 103,400 -0.39(-11.14%)
Oct 24, 2019 3.430 3.560 3.390 3.500 84,671 +0.07(+2.04%)
Oct 23, 2019 3.470 3.480 3.350 3.430 19,195 -0.07(-2.00%)
Oct 22, 2019 3.540 3.550 3.325 3.500 90,643 +0.00(+0.00%)
Oct 21, 2019 3.650 3.700 3.400 3.500 60,746 -0.14(-3.85%)
Oct 18, 2019 3.520 3.660 3.310 3.640 127,700 +0.12(+3.41%)
Oct 17, 2019 3.360 3.670 3.360 3.520 120,641 +0.19(+5.71%)
Oct 16, 2019 3.290 3.360 3.090 3.330 62,041 +0.07(+2.15%)
Oct 15, 2019 3.055 3.320 2.985 3.260 74,846 +0.26(+8.67%)
Oct 14, 2019 3.050 3.140 2.920 3.000 47,006 -0.05(-1.64%)
Oct 11, 2019 2.920 3.190 2.810 3.050 78,400 +0.15(+5.17%)
Oct 10, 2019 2.640 2.900 2.640 2.900 223,323 +0.30(+11.54%)
Oct 09, 2019 2.670 2.770 2.560 2.600 60,996 -0.06(-2.26%)
Oct 08, 2019 2.760 2.760 2.560 2.660 219,902 -0.10(-3.62%)
Oct 07, 2019 2.640 2.790 2.610 2.760 71,674 +0.12(+4.55%)
Oct 04, 2019 2.560 2.860 2.545 2.640 153,000 +0.08(+3.13%)
Oct 03, 2019 2.680 2.750 2.530 2.560 65,682 -0.12(-4.48%)
Oct 02, 2019 2.770 2.810 2.650 2.680 104,381 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback