Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 152.50 157.75 151.75 156.00 11,136 +4.00(+2.63%)
Nov 29, 2021 164.25 164.25 150.75 152.00 7,533 -9.25(-5.74%)
Nov 26, 2021 164.50 171.50 156.00 161.25 3,359 -3.75(-2.27%)
Nov 24, 2021 162.50 169.25 161.50 165.00 2,570 +1.00(+0.61%)
Nov 23, 2021 157.50 166.50 156.00 164.00 5,911 +6.00(+3.80%)
Nov 22, 2021 168.00 177.25 157.50 158.00 8,229 -9.00(-5.39%)
Nov 19, 2021 162.75 172.50 162.50 167.00 4,727 +3.25(+1.98%)
Nov 18, 2021 168.50 164.75 162.50 163.75 5,946 -5.75(-3.39%)
Nov 17, 2021 171.00 173.25 165.00 169.50 13,865 -2.50(-1.45%)
Nov 16, 2021 181.00 181.82 168.00 172.00 17,085 -7.75(-4.31%)
Nov 15, 2021 175.25 180.88 175.00 179.75 6,432 +3.75(+2.13%)
Nov 12, 2021 181.75 184.75 175.00 176.00 5,276 -6.25(-3.43%)
Nov 11, 2021 178.00 183.50 177.75 182.25 3,778 +4.25(+2.39%)
Nov 10, 2021 182.75 178.00 3,733 -4.25(-2.33%)
Nov 09, 2021 185.50 185.50 180.00 182.25 3,841 -1.75(-0.95%)
Nov 08, 2021 184.50 188.50 177.75 184.00 6,762 +1.00(+0.55%)
Nov 05, 2021 191.75 198.50 181.75 183.00 7,598 -8.50(-4.44%)
Nov 04, 2021 186.50 195.12 186.50 191.50 2,856 -2.00(-1.03%)
Nov 03, 2021 185.50 194.75 184.50 193.50 4,010 +6.25(+3.34%)
Nov 02, 2021 190.25 190.25 183.50 187.25 5,494 -2.75(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback