Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 33129 33402 33026 33172 0 +413.00(+1.26%)
Jul 30, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 29, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 28, 2023 32444 32847 32038 32759 0 -132.00(-0.40%)
Jul 27, 2023 32524 32939 32504 32891 0 +222.90(+0.68%)
Jul 26, 2023 32705 32724 32488 32668 0 -14.20(-0.04%)
Jul 25, 2023 32705 32716 32510 32682 0 -18.40(-0.06%)
Jul 24, 2023 32648 32794 32554 32701 0 +396.70(+1.23%)
Jul 23, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 22, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 21, 2023 32337 32462 32081 32304 0 -186.30(-0.57%)
Jul 20, 2023 32803 32861 32463 32490 0 -405.50(-1.23%)
Jul 19, 2023 32812 32896 32671 32896 0 +402.10(+1.24%)
Jul 18, 2023 32457 32715 32338 32494 0 +102.60(+0.32%)
Jul 17, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 16, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 15, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 14, 2023 32588 32781 32225 32391 0 -28.00(-0.09%)
Jul 13, 2023 32106 32484 31953 32419 0 +475.40(+1.49%)
Jul 12, 2023 32280 32312 31792 31944 0 -259.70(-0.81%)
Jul 11, 2023 32435 32469 32084 32204 0 +13.90(+0.04%)
Jul 10, 2023 32190 0 -198.70(-0.61%)
Jul 07, 2023 32451 32730 32328 32388 0 -384.60(-1.17%)
Jul 06, 2023 33058 33079 32638 32773 0 -565.70(-1.70%)
Jul 05, 2023 33165 33389 33041 33339 0 -83.80(-0.25%)
Jul 04, 2023 33512 33576 33339 33422 0 -330.80(-0.98%)
Jul 03, 2023 33518 33763 33511 33753 0 +564.30(+1.70%)
Jul 02, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback