Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.65(+1.46%)
Oct 12, 2021 28085 28365 27993 28140 0 -90.33(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.59(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.26(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.73(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.34(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.25(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.77(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback