Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.68(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.37(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.54(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.61(-0.16%)
Jan 25, 2018 23751 23828 23649 23669 0 -271.29(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.37(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.82(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.27(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.69(+0.19%)
Jan 18, 2018 24079 24084 23699 23763 0 -104.97(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.47(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.93(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.06(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.61(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.77(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.79(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.46(+0.57%)
Jan 08, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23521 23715 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23521 23715 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.39(+3.26%)
Jan 03, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22831 22881 22753 22765 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback