Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 20507 20585 20467 20585 0 +62.41(+0.30%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.92(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -25.98(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.21(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.43(-0.95%)
Jul 26, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20545 0 -139.42(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.28(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.05(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.79(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.56(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +309.94(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.67(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.86(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -638.95(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.47(+1.31%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.67(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.29(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback