Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 15885 16207 15882 16141 112,200 +268.74(+1.69%)
Aug 30, 2006 15930 15963 15769 15872 95,600 -18.54(-0.12%)
Aug 29, 2006 15882 15946 15812 15891 77,400 +127.97(+0.81%)
Aug 28, 2006 15953 16005 15745 15763 88,000 -176.07(-1.10%)
Aug 25, 2006 15956 16157 15875 15939 87,000 -21.96(-0.14%)
Aug 24, 2006 16089 16089 15911 15961 86,800 -202.41(-1.25%)
Aug 23, 2006 16162 16227 16118 16163 92,600 -18.14(-0.11%)
Aug 22, 2006 15995 16245 15995 16181 100,400 +212.13(+1.33%)
Aug 21, 2006 16104 16146 15937 15969 92,000 -136.94(-0.85%)
Aug 18, 2006 16053 16170 16022 16106 122,400 +85.14(+0.53%)
Aug 17, 2006 16143 16205 16008 16021 154,600 -50.52(-0.31%)
Aug 16, 2006 15971 16085 15963 16071 113,400 +255.17(+1.61%)
Aug 15, 2006 15832 15913 15808 15816 98,400 -40.92(-0.26%)
Aug 14, 2006 15551 15857 15550 15857 82,800 +292.09(+1.88%)
Aug 11, 2006 15622 15681 15556 15565 113,600 -65.89(-0.42%)
Aug 10, 2006 15585 15691 15536 15631 105,800 -25.68(-0.16%)
Aug 09, 2006 15417 15659 15240 15657 111,400 +191.93(+1.24%)
Aug 08, 2006 15234 15477 15189 15465 89,200 +310.60(+2.05%)
Aug 07, 2006 15494 15516 15154 15154 90,000 -345.12(-2.23%)
Aug 04, 2006 15503 15556 15435 15499 89,200 +28.81(+0.19%)
Aug 03, 2006 15527 15581 15442 15470 87,000 +6.08(+0.04%)
Aug 02, 2006 15342 15466 15288 15464 95,600 +23.38(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback