Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3050	0.3050	0.2900	0.2900	269,525	-0.01(-1.69%)
Apr 28, 2016	0.3000	0.3050	0.2900	0.2950	143,300	-0.02(-4.84%)
Apr 27, 2016	0.3050	0.3200	0.3000	0.3100	187,400	+0.01(+1.64%)
Apr 26, 2016	0.3200	0.3200	0.3050	0.3050	103,810	-0.01(-1.61%)
Apr 25, 2016	0.3200	0.3200	0.3100	0.3100	18,243	-0.01(-3.13%)
Apr 22, 2016	0.3150	0.3300	0.3100	0.3200	360,557	+0.00(+0.00%)
Apr 21, 2016	0.3200	0.3200	0.3000	0.3200	294,896	-0.01(-1.54%)
Apr 20, 2016	0.3400	0.3400	0.3250	0.3250	227,164	-0.01(-1.52%)
Apr 19, 2016	0.2900	0.3400	0.2900	0.3300	474,134	+0.04(+13.79%)
Apr 18, 2016	0.2800	0.2900	0.2750	0.2900	268,719	+0.00(+0.00%)
Apr 15, 2016	0.2900	0.3000	0.2850	0.2900	153,700	+0.00(+0.00%)
Apr 14, 2016	0.2850	0.2950	0.2850	0.2900	113,700	+0.00(+0.00%)
Apr 13, 2016	0.2800	0.2950	0.2800	0.2900	196,292	+0.01(+3.57%)
Apr 12, 2016	0.2800	0.2900	0.2750	0.2800	398,673	-0.00(-1.75%)
Apr 11, 2016	0.2900	0.2900	0.2800	0.2850	78,184	+0.00(+0.00%)
Apr 08, 2016	0.2900	0.2950	0.2750	0.2850	396,047	+0.00(+0.00%)
Apr 07, 2016	0.2900	0.2950	0.2800	0.2850	134,500	-0.01(-1.72%)
Apr 06, 2016	0.2800	0.3000	0.2800	0.2900	327,950	+0.01(+3.57%)
Apr 05, 2016	0.3000	0.3000	0.2700	0.2800	273,274	-0.01(-5.08%)
Apr 04, 2016	0.3050	0.3050	0.2900	0.2950	209,823	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cequence Energy Ltd (TSX: CQE )

Historical Prices

Popular Pages