Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.620 9.648 9.230 9.406 643,833 -0.15(-1.55%)
Nov 29, 2012 9.555 9.713 9.277 9.555 651,979 +0.09(+0.98%)
Nov 28, 2012 9.360 9.481 9.174 9.462 454,615 +0.08(+0.89%)
Nov 27, 2012 9.165 9.462 9.128 9.379 655,682 +0.23(+2.54%)
Nov 26, 2012 9.035 9.253 8.979 9.146 461,450 +0.07(+0.82%)
Nov 23, 2012 9.119 9.128 8.998 9.072 187,133 -0.03(-0.31%)
Nov 21, 2012 9.063 9.100 8.951 9.100 404,999 +0.07(+0.72%)
Nov 20, 2012 8.970 9.091 8.896 9.035 468,762 +0.04(+0.41%)
Nov 19, 2012 8.747 9.017 8.747 8.998 531,117 +0.34(+3.97%)
Nov 16, 2012 8.608 8.719 8.496 8.654 526,264 +0.04(+0.43%)
Nov 15, 2012 8.589 8.640 8.413 8.617 443,903 +0.01(+0.11%)
Nov 14, 2012 8.951 9.007 8.599 8.608 470,093 -0.35(-3.94%)
Nov 13, 2012 8.961 9.100 8.840 8.961 453,543 -0.05(-0.52%)
Nov 12, 2012 9.063 9.119 8.989 9.007 439,032 +0.00(+0.00%)
Nov 09, 2012 8.951 9.137 8.851 9.007 431,386 +0.00(+0.00%)
Nov 08, 2012 9.007 9.119 8.886 9.007 1,137,986 -0.35(-3.77%)
Nov 07, 2012 9.499 9.592 9.286 9.360 414,286 -0.23(-2.37%)
Nov 06, 2012 9.444 9.666 9.444 9.588 409,034 +0.17(+1.82%)
Nov 05, 2012 9.286 9.472 9.211 9.416 560,962 +0.15(+1.60%)
Nov 02, 2012 9.416 9.564 9.235 9.267 606,861 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback