Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.22 10.23 9.600 9.740 537,824 -0.34(-3.37%)
Jan 29, 2009 10.49 10.49 10.05 10.08 551,262 -0.57(-5.35%)
Jan 28, 2009 10.29 10.75 10.26 10.65 331,016 +0.51(+5.03%)
Jan 27, 2009 10.02 10.34 9.950 10.14 309,322 +0.13(+1.30%)
Jan 26, 2009 9.790 10.20 9.700 10.01 436,805 +0.26(+2.67%)
Jan 23, 2009 9.750 10.11 9.530 9.750 623,734 -0.20(-2.01%)
Jan 22, 2009 9.600 10.26 9.400 9.950 741,450 +0.12(+1.22%)
Jan 21, 2009 9.280 9.960 9.220 9.830 847,244 +0.48(+5.13%)
Jan 20, 2009 10.34 10.34 9.310 9.350 796,309 -0.97(-9.40%)
Jan 16, 2009 10.23 10.34 9.790 10.32 727,228 +0.17(+1.67%)
Jan 15, 2009 9.870 10.20 9.530 10.15 891,276 +0.30(+3.05%)
Jan 14, 2009 10.10 10.14 9.810 9.850 1,411,681 -0.43(-4.18%)
Jan 13, 2009 10.35 10.54 10.13 10.28 908,820 -0.06(-0.58%)
Jan 12, 2009 11.00 11.16 10.14 10.34 811,446 -0.76(-6.85%)
Jan 09, 2009 11.23 11.30 10.76 11.10 900,781 -0.10(-0.89%)
Jan 08, 2009 10.94 11.49 10.19 11.20 1,273,143 -0.20(-1.75%)
Jan 07, 2009 11.70 11.88 11.14 11.40 1,079,829 -0.56(-4.68%)
Jan 06, 2009 12.11 12.37 11.37 11.96 1,076,994 -0.16(-1.32%)
Jan 05, 2009 12.50 12.65 12.05 12.12 1,055,988 -0.65(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback