Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.341 8.498 8.316 8.456 386,827 +0.07(+0.89%)
Dec 30, 2002 8.279 8.411 8.192 8.382 531,672 -0.07(-0.83%)
Dec 27, 2002 8.477 8.522 8.357 8.452 421,935 -0.03(-0.34%)
Dec 26, 2002 8.584 8.667 8.481 8.481 335,889 -0.07(-0.83%)
Dec 24, 2002 8.464 8.667 8.464 8.552 426,242 +0.09(+1.08%)
Dec 23, 2002 8.147 8.588 8.085 8.460 414,181 -0.05(-0.53%)
Dec 20, 2002 8.147 8.543 8.085 8.506 737,148 +0.38(+4.73%)
Dec 19, 2002 8.518 8.576 8.097 8.122 1,229,190 -0.43(-5.02%)
Dec 18, 2002 8.481 8.791 8.460 8.551 683,948 +0.05(+0.58%)
Dec 17, 2002 8.543 8.543 8.378 8.502 477,719 -0.04(-0.48%)
Dec 16, 2002 8.436 8.584 8.382 8.543 458,442 +0.10(+1.22%)
Dec 13, 2002 8.646 8.663 8.378 8.440 615,133 -0.15(-1.78%)
Dec 12, 2002 8.547 8.696 8.357 8.592 1,199,575 +0.03(+0.39%)
Dec 11, 2002 8.803 8.811 8.394 8.559 703,979 -0.24(-2.77%)
Dec 10, 2002 8.786 8.890 8.642 8.803 596,180 +0.11(+1.23%)
Dec 09, 2002 8.584 8.877 8.564 8.696 565,918 -0.26(-2.90%)
Dec 06, 2002 8.708 8.972 8.708 8.956 218,182 +0.18(+2.02%)
Dec 05, 2002 8.885 8.947 8.654 8.778 556,226 -0.14(-1.53%)
Dec 04, 2002 8.758 9.063 8.555 8.914 464,473 +0.14(+1.60%)
Dec 03, 2002 8.976 8.997 8.737 8.774 346,335 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback