Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.08 10.27 9.694 9.936 1,323,200 -0.21(-2.10%)
Oct 30, 2008 9.462 10.19 9.406 10.15 1,297,160 +0.96(+10.40%)
Oct 29, 2008 8.877 9.509 8.738 9.193 1,067,850 +0.33(+3.77%)
Oct 28, 2008 8.246 8.868 7.800 8.859 1,255,501 +0.80(+9.91%)
Oct 27, 2008 8.645 8.691 8.051 8.060 794,571 -0.61(-7.07%)
Oct 24, 2008 8.088 8.849 8.023 8.673 1,035,395 -0.15(-1.68%)
Oct 23, 2008 9.193 9.277 8.543 8.822 1,398,833 -0.32(-3.55%)
Oct 22, 2008 9.537 9.620 9.054 9.146 917,242 -0.58(-5.92%)
Oct 21, 2008 10.20 10.38 9.694 9.722 1,017,518 -0.61(-5.93%)
Oct 20, 2008 10.34 10.69 10.09 10.34 831,143 +0.07(+0.63%)
Oct 17, 2008 10.19 10.89 9.806 10.27 1,378,736 -0.09(-0.90%)
Oct 16, 2008 9.750 10.44 9.546 10.36 1,598,039 +0.63(+6.49%)
Oct 15, 2008 10.80 10.89 9.732 9.732 1,114,777 -1.27(-11.56%)
Oct 14, 2008 11.89 12.08 10.81 11.00 1,083,480 -0.46(-4.05%)
Oct 13, 2008 11.79 11.90 11.27 11.47 1,541,728 +0.06(+0.57%)
Oct 10, 2008 10.73 11.43 10.05 11.40 2,397,860 +0.40(+3.63%)
Oct 09, 2008 11.89 11.97 11.00 11.00 1,680,542 -0.69(-5.88%)
Oct 08, 2008 12.05 12.20 11.69 11.69 1,655,784 -0.65(-5.27%)
Oct 07, 2008 13.11 13.22 12.29 12.34 826,500 -0.59(-4.53%)
Oct 06, 2008 12.79 12.94 12.28 12.93 1,533,372 -0.06(-0.43%)
Oct 03, 2008 13.33 13.60 12.87 12.98 993,574 -0.15(-1.13%)
Oct 02, 2008 13.31 13.59 12.99 13.13 807,967 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback