Financial News

Data I O Cp (NQ: DAIO )

3.520 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.460 2.550 2.550 2.550 16,700 -0.01(-0.39%)
Jan 29, 2009 2.440 2.560 2.410 2.560 15,478 -0.05(-1.91%)
Jan 28, 2009 2.530 2.610 2.520 2.610 1,160 +0.11(+4.40%)
Jan 27, 2009 2.550 2.550 2.450 2.500 3,700 +0.01(+0.40%)
Jan 26, 2009 2.410 2.490 2.410 2.490 15,200 +0.02(+0.81%)
Jan 22, 2009 2.470 2.470 2.470 2.470 200 -0.09(-3.52%)
Jan 20, 2009 2.600 2.560 2.560 2.560 800 +0.05(+1.99%)
Jan 16, 2009 2.410 2.510 2.410 2.510 2,020 +0.15(+6.36%)
Jan 15, 2009 2.420 2.420 2.360 2.360 10,900 -0.06(-2.48%)
Jan 14, 2009 2.580 2.620 2.420 2.420 13,520 -0.20(-7.63%)
Jan 13, 2009 2.650 2.650 2.620 2.620 9,000 -0.04(-1.50%)
Jan 12, 2009 2.870 2.870 2.660 2.660 9,900 -0.21(-7.32%)
Jan 09, 2009 2.850 2.880 2.850 2.870 3,301 +0.05(+1.77%)
Jan 08, 2009 2.720 2.820 2.720 2.820 15,200 +0.10(+3.68%)
Jan 06, 2009 2.540 2.720 2.720 2.720 26,700 +0.13(+5.02%)
Jan 05, 2009 2.630 2.650 2.590 2.590 1,600 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback