Financial News

Data I O Cp (NQ: DAIO )

3.520 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.460 3.519 3.460 3.519 3,801 +0.14(+4.11%)
Sep 29, 2016 3.450 3.467 3.380 3.380 3,619 -0.12(-3.43%)
Sep 28, 2016 3.490 3.530 3.450 3.500 2,014 +0.00(+0.00%)
Sep 27, 2016 3.500 3.500 3.500 3.500 228 +0.12(+3.55%)
Sep 26, 2016 3.500 3.500 3.380 3.380 6,732 -0.12(-3.43%)
Sep 23, 2016 3.548 3.548 3.430 3.500 641 +0.04(+1.16%)
Sep 22, 2016 3.525 3.620 3.460 3.460 6,108 -0.04(-1.14%)
Sep 21, 2016 3.529 3.529 3.500 3.500 6,144 -0.05(-1.41%)
Sep 20, 2016 3.600 3.620 3.550 3.550 1,112 -0.05(-1.39%)
Sep 19, 2016 3.630 3.630 3.540 3.600 714 +0.01(+0.28%)
Sep 16, 2016 3.630 3.630 3.450 3.590 11,503 -0.05(-1.37%)
Sep 15, 2016 3.546 3.640 3.546 3.640 6,377 +0.10(+2.82%)
Sep 14, 2016 3.510 3.550 3.450 3.540 4,741 -0.02(-0.56%)
Sep 13, 2016 3.460 3.560 3.440 3.560 3,649 +0.04(+1.14%)
Sep 12, 2016 3.520 3.550 3.440 3.520 2,117 -0.06(-1.68%)
Sep 09, 2016 3.470 3.650 3.450 3.580 7,200 -0.02(-0.56%)
Sep 08, 2016 3.450 3.640 3.450 3.600 4,923 +0.04(+1.12%)
Sep 07, 2016 3.580 3.660 3.530 3.560 24,885 +0.01(+0.28%)
Sep 06, 2016 3.540 3.590 3.510 3.550 12,636 +0.01(+0.42%)
Sep 02, 2016 3.530 3.535 3.535 3.535 4,700 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback