Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.920 5.040 4.870 5.000 555,528 +0.01(+0.20%)
Jan 28, 2011 5.210 5.210 4.950 4.990 353,485 -0.21(-4.04%)
Jan 27, 2011 5.180 5.270 5.090 5.200 231,698 -0.01(-0.19%)
Jan 26, 2011 5.290 5.330 5.150 5.210 755,175 -0.04(-0.76%)
Jan 25, 2011 5.370 5.390 5.070 5.250 961,945 -0.13(-2.42%)
Jan 24, 2011 5.240 5.490 5.230 5.380 232,693 +0.13(+2.48%)
Jan 21, 2011 5.440 5.500 5.230 5.250 676,792 -0.17(-3.14%)
Jan 20, 2011 5.330 5.420 5.210 5.420 467,720 +0.03(+0.56%)
Jan 19, 2011 5.470 5.540 4.960 5.390 1,817,532 -0.08(-1.46%)
Jan 18, 2011 5.730 5.820 5.470 5.470 526,153 -0.27(-4.70%)
Jan 14, 2011 5.830 5.830 5.690 5.740 275,046 -0.08(-1.37%)
Jan 13, 2011 5.750 5.840 5.610 5.820 256,265 +0.05(+0.87%)
Jan 12, 2011 5.780 5.800 5.710 5.770 191,404 +0.07(+1.23%)
Jan 11, 2011 5.730 5.840 5.610 5.700 175,373 -0.04(-0.70%)
Jan 10, 2011 5.590 5.810 5.584 5.740 268,812 +0.10(+1.77%)
Jan 07, 2011 5.750 5.770 5.470 5.640 364,935 -0.08(-1.40%)
Jan 06, 2011 5.800 5.867 5.690 5.720 488,929 -0.05(-0.87%)
Jan 05, 2011 5.650 5.810 5.600 5.770 568,613 +0.12(+2.12%)
Jan 04, 2011 5.760 5.840 5.470 5.650 1,127,111 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback