Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.000 5.000 4.560 4.680 60,550 -0.40(-7.87%)
Oct 29, 2020 4.880 5.200 4.720 5.080 43,517 +0.12(+2.42%)
Oct 28, 2020 5.080 5.080 4.800 4.960 60,162 -0.20(-3.88%)
Oct 27, 2020 5.400 5.440 5.120 5.160 60,600 +0.04(+0.78%)
Oct 26, 2020 5.680 5.760 5.040 5.120 128,744 -0.52(-9.22%)
Oct 23, 2020 5.680 5.920 5.520 5.640 165,200 +0.00(+0.00%)
Oct 22, 2020 5.680 6.120 5.400 5.640 190,037 -0.04(-0.70%)
Oct 21, 2020 5.760 5.840 5.400 5.680 111,257 -0.08(-1.39%)
Oct 20, 2020 5.640 6.640 5.400 5.760 737,999 -0.16(-2.70%)
Oct 19, 2020 5.800 6.000 5.400 5.920 230,519 +0.00(+0.00%)
Oct 16, 2020 5.360 6.000 5.109 5.920 245,950 +0.60(+11.28%)
Oct 15, 2020 5.040 5.520 4.840 5.320 45,295 +0.12(+2.31%)
Oct 14, 2020 5.120 5.320 5.000 5.200 21,233 +0.00(+0.00%)
Oct 13, 2020 5.240 5.360 5.000 5.200 29,327 -0.04(-0.76%)
Oct 12, 2020 5.520 5.600 5.200 5.240 33,023 -0.16(-2.96%)
Oct 09, 2020 5.520 5.760 5.200 5.400 80,350 +0.00(+0.00%)
Oct 08, 2020 5.200 5.400 4.840 5.400 62,307 +0.20(+3.85%)
Oct 07, 2020 4.880 5.360 4.760 5.200 81,845 +0.44(+9.24%)
Oct 06, 2020 4.760 5.400 4.760 4.760 75,833 -0.12(-2.46%)
Oct 05, 2020 5.040 5.120 4.480 4.880 93,281 -0.36(-6.87%)
Oct 02, 2020 4.800 5.240 4.800 5.240 108,975 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback