Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.250 1.250 1.140 1.170 242,200 -0.10(-7.87%)
Oct 29, 2020 1.220 1.300 1.180 1.270 174,069 +0.03(+2.42%)
Oct 28, 2020 1.270 1.270 1.200 1.240 240,651 -0.05(-3.88%)
Oct 27, 2020 1.350 1.360 1.280 1.290 242,403 +0.01(+0.78%)
Oct 26, 2020 1.420 1.440 1.260 1.280 514,978 -0.13(-9.22%)
Oct 23, 2020 1.420 1.480 1.380 1.410 660,800 +0.00(+0.00%)
Oct 22, 2020 1.420 1.530 1.350 1.410 760,149 -0.01(-0.70%)
Oct 21, 2020 1.440 1.460 1.350 1.420 445,030 -0.02(-1.39%)
Oct 20, 2020 1.410 1.660 1.350 1.440 2,951,997 -0.04(-2.70%)
Oct 19, 2020 1.450 1.500 1.350 1.480 922,079 +0.00(+0.00%)
Oct 16, 2020 1.340 1.500 1.277 1.480 983,800 +0.15(+11.28%)
Oct 15, 2020 1.260 1.380 1.210 1.330 181,182 +0.03(+2.31%)
Oct 14, 2020 1.280 1.330 1.250 1.300 84,932 +0.00(+0.00%)
Oct 13, 2020 1.310 1.340 1.250 1.300 117,310 -0.01(-0.76%)
Oct 12, 2020 1.380 1.400 1.300 1.310 132,092 -0.04(-2.96%)
Oct 09, 2020 1.380 1.440 1.300 1.350 321,400 +0.00(+0.00%)
Oct 08, 2020 1.300 1.350 1.210 1.350 249,230 +0.05(+3.85%)
Oct 07, 2020 1.220 1.340 1.190 1.300 327,380 +0.11(+9.24%)
Oct 06, 2020 1.190 1.350 1.190 1.190 303,333 -0.03(-2.46%)
Oct 05, 2020 1.260 1.280 1.120 1.220 373,124 -0.09(-6.87%)
Oct 02, 2020 1.200 1.310 1.200 1.310 435,900 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback