Financial News

Altra Indtl Mtn (NQ: AIMC )

58.91 -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.454 9.633 9.352 9.395 63,826 -0.01(-0.09%)
Jan 28, 2010 9.761 9.761 9.105 9.403 89,472 -0.35(-3.58%)
Jan 27, 2010 9.454 9.812 9.386 9.753 96,554 +0.21(+2.23%)
Jan 26, 2010 9.702 9.830 9.386 9.540 55,901 -0.24(-2.44%)
Jan 25, 2010 9.753 9.838 9.497 9.778 71,525 +0.13(+1.33%)
Jan 22, 2010 9.872 10.05 9.403 9.650 141,943 -0.22(-2.25%)
Jan 21, 2010 10.61 10.65 9.847 9.872 135,339 -0.70(-6.61%)
Jan 20, 2010 10.98 11.15 10.28 10.57 104,659 -0.52(-4.69%)
Jan 19, 2010 10.60 11.17 10.60 11.09 166,070 +0.59(+5.60%)
Jan 15, 2010 10.55 10.50 10.50 10.50 212,312 +0.01(+0.08%)
Jan 14, 2010 10.19 10.51 10.19 10.49 74,505 +0.26(+2.58%)
Jan 13, 2010 10.30 10.32 9.906 10.23 106,117 -0.05(-0.50%)
Jan 12, 2010 10.55 10.67 10.19 10.28 64,971 -0.36(-3.37%)
Jan 11, 2010 10.99 11.07 10.56 10.64 62,314 -0.31(-2.80%)
Jan 08, 2010 10.94 11.01 10.82 10.95 33,832 -0.08(-0.70%)
Jan 07, 2010 10.60 11.07 10.37 11.02 104,355 +0.44(+4.19%)
Jan 06, 2010 10.53 10.79 10.53 10.58 71,029 +0.07(+0.65%)
Jan 05, 2010 10.77 10.91 10.49 10.51 88,472 -0.31(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback