Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

6.540 USD -0.070 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3.700 3.810 3.670 3.750 44,100 +0.02(+0.54%)
May 30, 2019 3.860 3.950 3.690 3.730 68,594 -0.16(-4.11%)
May 29, 2019 3.940 4.135 3.860 3.890 38,932 -0.06(-1.52%)
May 28, 2019 3.880 4.000 3.850 3.950 51,855 +0.04(+1.02%)
May 24, 2019 3.980 4.000 3.850 3.910 69,100 -0.01(-0.26%)
May 23, 2019 4.120 4.120 3.850 3.920 66,426 -0.19(-4.62%)
May 22, 2019 4.060 4.130 3.960 4.110 81,596 +0.04(+0.98%)
May 21, 2019 4.010 4.340 3.970 4.070 112,198 +0.11(+2.78%)
May 20, 2019 4.010 4.030 3.940 3.960 33,093 -0.09(-2.22%)
May 17, 2019 4.210 4.210 4.010 4.050 49,000 -0.22(-5.15%)
May 16, 2019 4.260 4.270 4.120 4.270 45,088 -0.03(-0.70%)
May 15, 2019 4.300 4.450 4.120 4.300 137,019 +0.07(+1.65%)
May 14, 2019 4.040 4.240 4.010 4.230 167,521 +0.26(+6.55%)
May 13, 2019 4.050 4.140 3.910 3.970 106,946 -0.20(-4.80%)
May 10, 2019 4.200 4.359 4.090 4.170 101,800 -0.11(-2.57%)
May 09, 2019 4.220 4.350 4.150 4.280 51,285 +0.02(+0.47%)
May 08, 2019 4.300 4.460 4.150 4.260 83,158 -0.12(-2.74%)
May 07, 2019 4.410 4.480 4.160 4.380 92,526 -0.04(-0.90%)
May 06, 2019 4.350 4.560 4.350 4.420 45,673 +0.04(+0.91%)
May 03, 2019 4.480 4.530 4.360 4.380 32,500 -0.03(-0.68%)
May 02, 2019 4.470 4.600 4.350 4.410 49,669 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback