Financial News

Fennec Pharmaceuticals Inc (NQ: FENC )

4.260 USD -0.030 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.060 7.630 7.050 7.370 321,963 +0.46(+6.66%)
May 27, 2021 6.930 7.000 6.750 6.910 53,955 +0.04(+0.58%)
May 26, 2021 6.680 6.980 6.530 6.870 64,024 +0.26(+3.93%)
May 25, 2021 6.750 6.850 6.600 6.610 80,349 -0.11(-1.64%)
May 24, 2021 6.800 6.910 6.680 6.720 83,048 -0.06(-0.88%)
May 21, 2021 6.880 6.900 6.640 6.780 71,403 +0.01(+0.15%)
May 20, 2021 6.640 6.854 6.580 6.770 79,428 +0.12(+1.80%)
May 19, 2021 6.655 6.720 6.450 6.650 75,697 +0.09(+1.37%)
May 18, 2021 6.340 6.680 6.340 6.560 118,733 +0.24(+3.80%)
May 17, 2021 6.240 6.430 6.230 6.320 45,822 +0.01(+0.16%)
May 14, 2021 6.200 6.560 6.100 6.310 107,448 +0.11(+1.77%)
May 13, 2021 5.980 6.230 5.925 6.200 193,649 +0.22(+3.68%)
May 12, 2021 6.070 6.160 5.890 5.980 79,133 -0.09(-1.48%)
May 11, 2021 5.910 6.210 5.800 6.070 54,868 +0.09(+1.51%)
May 10, 2021 6.160 6.160 5.920 5.980 118,694 -0.19(-3.08%)
May 07, 2021 6.100 6.265 5.960 6.170 99,049 +0.06(+0.98%)
May 06, 2021 6.200 6.200 5.830 6.110 159,685 -0.07(-1.13%)
May 05, 2021 6.010 6.240 5.950 6.180 214,621 +0.22(+3.69%)
May 04, 2021 6.200 6.220 5.960 5.960 145,373 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback