Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0917 0.0920 0.0820 0.0830 467,178 +0.00(+2.85%)
Apr 27, 2023 0.0816 0.0850 0.0700 0.0807 880,399 -0.00(-2.18%)
Apr 26, 2023 0.0850 0.0885 0.0800 0.0825 904,670 -0.00(-4.84%)
Apr 25, 2023 0.0928 0.0929 0.0847 0.0867 733,731 -0.00(-3.67%)
Apr 24, 2023 0.0981 0.0989 0.0880 0.0900 820,768 -0.00(-4.26%)
Apr 21, 2023 0.0900 0.0968 0.0900 0.0940 618,263 -0.00(-2.08%)
Apr 20, 2023 0.0950 0.1000 0.0931 0.0960 775,824 +0.00(+1.05%)
Apr 19, 2023 0.1009 0.1009 0.0942 0.0950 869,275 -0.00(-3.75%)
Apr 18, 2023 0.0990 0.1010 0.0921 0.0987 1,469,982 +0.00(+4.89%)
Apr 17, 2023 0.0931 0.1019 0.0900 0.0941 2,249,777 +0.00(+0.43%)
Apr 14, 2023 0.0970 0.0985 0.0890 0.0937 1,626,589 -0.00(-2.29%)
Apr 13, 2023 0.0912 0.0970 0.0841 0.0959 2,298,400 +0.00(+2.90%)
Apr 12, 2023 0.0947 0.0955 0.0910 0.0932 1,537,106 -0.00(-1.06%)
Apr 11, 2023 0.1001 0.1019 0.0934 0.0942 1,852,842 -0.01(-5.89%)
Apr 10, 2023 0.1018 0.1044 0.0980 0.1001 1,963,365 -0.00(-3.75%)
Apr 06, 2023 0.1001 0.1054 0.1000 0.1040 1,303,550 +0.00(+4.00%)
Apr 05, 2023 0.1076 0.1100 0.0990 0.1000 1,435,959 -0.01(-9.83%)
Apr 04, 2023 0.1100 0.1120 0.1030 0.1109 565,614 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback