Financial News

Ipg Photonics Corp (NQ: IPGP )

159.85 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.02 19.58 18.75 19.51 179,714 +0.71(+3.78%)
Sep 29, 2008 19.50 19.60 18.10 18.80 272,458 -0.95(-4.81%)
Sep 26, 2008 19.53 20.11 19.25 19.75 275,831 -0.27(-1.35%)
Sep 25, 2008 20.01 20.44 19.96 20.02 244,088 +0.04(+0.20%)
Sep 24, 2008 20.28 21.00 19.80 19.98 201,568 -0.24(-1.19%)
Sep 23, 2008 21.00 21.00 19.79 20.22 286,408 -0.68(-3.25%)
Sep 22, 2008 21.26 21.50 20.74 20.90 255,870 -0.60(-2.79%)
Sep 19, 2008 21.48 22.40 21.19 21.50 713,447 +1.15(+5.65%)
Sep 18, 2008 19.08 20.50 19.08 20.35 345,793 +1.35(+7.11%)
Sep 17, 2008 19.35 19.46 18.83 19.00 194,961 -0.38(-1.96%)
Sep 16, 2008 19.37 19.50 18.59 19.38 282,225 +0.23(+1.20%)
Sep 15, 2008 19.59 19.59 18.00 19.15 298,877 -0.70(-3.53%)
Sep 12, 2008 19.73 20.81 19.73 19.85 260,538 +0.05(+0.25%)
Sep 11, 2008 19.78 19.94 19.50 19.80 243,063 -0.11(-0.55%)
Sep 10, 2008 20.00 20.20 19.80 19.91 220,320 -0.03(-0.15%)
Sep 09, 2008 20.36 20.60 19.87 19.94 203,508 -0.50(-2.45%)
Sep 08, 2008 20.97 21.20 20.28 20.44 164,921 +0.27(+1.34%)
Sep 05, 2008 20.16 20.52 20.14 20.17 202,368 -0.11(-0.54%)
Sep 04, 2008 20.41 20.65 20.14 20.28 306,419 -0.42(-2.03%)
Sep 03, 2008 20.92 21.00 20.54 20.70 504,589 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback