Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.370 8.820 7.670 7.780 82,797 -0.65(-7.72%)
Mar 29, 2007 8.950 9.160 8.340 8.431 53,361 -0.50(-5.59%)
Mar 28, 2007 9.230 9.230 8.250 8.930 70,565 -0.31(-3.35%)
Mar 27, 2007 9.990 10.00 9.020 9.240 81,938 -0.69(-6.95%)
Mar 26, 2007 10.20 10.25 9.930 9.930 113,258 +0.06(+0.61%)
Mar 23, 2007 9.000 9.910 8.680 9.870 190,845 +0.88(+9.79%)
Mar 22, 2007 8.380 10.39 8.210 8.990 394,414 +0.88(+10.85%)
Mar 21, 2007 8.000 8.880 7.510 8.110 150,688 +0.56(+7.42%)
Mar 20, 2007 6.440 7.550 6.370 7.550 68,075 +0.65(+9.42%)
Mar 19, 2007 6.990 7.030 6.690 6.900 49,202 +0.05(+0.73%)
Mar 16, 2007 6.690 6.850 6.650 6.850 25,126 +0.18(+2.70%)
Mar 15, 2007 5.910 6.720 5.120 6.670 65,161 +0.27(+4.22%)
Mar 14, 2007 6.260 6.400 6.180 6.400 66,101 +0.14(+2.31%)
Mar 13, 2007 6.020 6.420 6.060 6.256 32,589 +0.24(+3.92%)
Mar 12, 2007 5.800 6.339 5.610 6.020 149,346 +0.41(+7.31%)
Mar 09, 2007 5.730 6.000 5.399 5.610 54,728 -0.09(-1.58%)
Mar 08, 2007 5.500 5.700 5.460 5.700 49,586 +0.25(+4.59%)
Mar 07, 2007 5.370 5.460 5.370 5.450 26,771 +0.09(+1.68%)
Mar 06, 2007 5.200 5.380 5.060 5.360 44,244 +0.16(+3.08%)
Mar 05, 2007 4.950 5.340 4.950 5.200 62,716 +0.16(+3.17%)
Mar 02, 2007 5.000 5.040 4.900 5.040 12,636 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback