Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.920 2.050 1.878 1.900 4,900 -0.02(-1.04%)
Jul 29, 2004 1.980 2.000 1.870 1.920 8,900 -0.10(-4.95%)
Jul 28, 2004 2.040 2.090 2.000 2.020 8,400 +0.01(+0.50%)
Jul 27, 2004 2.190 2.200 1.980 2.010 15,400 -0.12(-5.63%)
Jul 26, 2004 2.180 2.200 2.130 2.130 3,700 +0.01(+0.47%)
Jul 23, 2004 2.130 2.170 2.080 2.120 8,300 -0.01(-0.52%)
Jul 22, 2004 2.120 2.150 2.100 2.131 6,200 +0.03(+1.48%)
Jul 21, 2004 2.190 2.220 2.000 2.100 20,400 -0.09(-4.11%)
Jul 20, 2004 2.220 2.220 2.020 2.190 60,100 -0.09(-3.95%)
Jul 19, 2004 2.310 2.420 2.130 2.280 36,700 -0.03(-1.30%)
Jul 16, 2004 2.390 2.470 2.310 2.310 4,600 -0.23(-9.02%)
Jul 15, 2004 2.600 2.600 2.380 2.539 11,400 +0.05(+1.97%)
Jul 14, 2004 2.680 2.750 2.360 2.490 36,100 +0.01(+0.40%)
Jul 13, 2004 2.940 2.940 2.370 2.480 12,000 -0.10(-3.88%)
Jul 12, 2004 3.070 3.080 2.450 2.580 72,600 -0.14(-5.15%)
Jul 09, 2004 2.200 3.150 2.200 2.720 216,500 +0.52(+23.64%)
Jul 08, 2004 2.350 2.350 2.170 2.200 27,100 -0.11(-4.76%)
Jul 07, 2004 2.250 2.600 2.170 2.310 71,900 +0.12(+5.48%)
Jul 06, 2004 2.200 2.210 2.170 2.190 14,700 -0.02(-0.90%)
Jul 02, 2004 2.200 2.210 2.200 2.210 1,100 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback