Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.700 3.710 3.680 3.680 600 +0.07(+1.98%)
Aug 28, 2015 3.560 3.608 3.560 3.608 3,929 +0.05(+1.36%)
Aug 27, 2015 3.460 3.560 3.460 3.560 4,720 +0.00(+0.11%)
Aug 26, 2015 3.556 3.556 3.556 3.556 400 +0.01(+0.17%)
Aug 25, 2015 3.550 3.550 3.550 3.550 200 -0.01(-0.20%)
Aug 24, 2015 3.550 3.560 3.490 3.557 6,412 +0.01(+0.20%)
Aug 21, 2015 3.530 3.560 3.530 3.550 320 +0.00(+0.11%)
Aug 20, 2015 3.540 3.550 3.510 3.546 3,599 -0.00(-0.11%)
Aug 19, 2015 3.530 3.550 3.360 3.550 2,839 -0.01(-0.28%)
Aug 14, 2015 3.560 3.560 3.560 3.560 600 +0.00(+0.00%)
Aug 13, 2015 3.560 3.560 3.560 3.560 802 -0.06(-1.79%)
Aug 12, 2015 3.330 3.650 3.290 3.625 40,488 +0.21(+6.30%)
Aug 11, 2015 3.500 3.580 3.370 3.410 18,888 +0.02(+0.59%)
Aug 07, 2015 3.310 3.390 3.390 3.390 4,200 -0.03(-0.88%)
Aug 06, 2015 3.500 3.520 3.280 3.420 7,700 -0.10(-2.76%)
Aug 05, 2015 3.420 3.518 3.350 3.517 2,314 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback