Financial News
Cti Inds Corp (NQ: CTIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 5.870 | 5.870 | 5.870 | 55 | -0.31(-5.02%) | |
| May 19, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.53(+9.38%) | |
| May 18, 2017 | 5.800 | 5.800 | 5.650 | 5.650 | 2,010 | -0.15(-2.59%) |
| May 16, 2017 | 5.800 | 5.800 | 5.800 | 16 | +0.15(+2.65%) | |
| May 15, 2017 | 5.650 | 5.650 | 5.650 | 5.650 | 570 | -0.05(-0.88%) |
| May 12, 2017 | 5.951 | 5.951 | 5.650 | 5.700 | 1,263 | +0.05(+0.88%) |
| May 11, 2017 | 6.080 | 6.080 | 5.650 | 5.650 | 4,154 | -0.00(-0.00%) |
| May 09, 2017 | 5.650 | 5.650 | 5.650 | 86 | +0.00(+0.00%) | |
| May 08, 2017 | 6.180 | 6.180 | 5.650 | 5.650 | 6,243 | -0.54(-8.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
