Financial News

Cti Inds Corp (NQ: CTIB )

0.9000 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.900 4.900 4.870 4.900 2,495 +0.05(+1.03%)
Apr 25, 2012 4.780 4.850 4.850 4.850 1,200 +0.00(+0.00%)
Apr 24, 2012 4.870 4.890 4.850 4.850 1,593 -0.03(-0.61%)
Apr 20, 2012 4.880 4.880 4.880 4.880 300 +0.00(+0.00%)
Apr 19, 2012 4.700 4.880 4.700 4.880 300 +0.37(+8.20%)
Apr 18, 2012 4.510 4.510 4.510 4.510 300 -0.01(-0.22%)
Apr 17, 2012 4.530 4.530 4.520 4.520 1,300 -0.08(-1.74%)
Apr 16, 2012 4.510 4.600 4.510 4.600 400 -0.10(-2.13%)
Apr 12, 2012 4.750 4.700 4.700 4.700 4,900 -0.15(-3.09%)
Apr 11, 2012 4.710 4.930 4.650 4.850 2,869 +0.21(+4.57%)
Apr 09, 2012 4.640 4.638 4.638 4.638 200 -0.19(-3.98%)
Apr 05, 2012 4.830 4.830 4.830 4.830 496 +0.00(+0.00%)
Apr 04, 2012 4.490 4.850 4.490 4.830 1,574 -0.12(-2.42%)
Apr 03, 2012 4.650 4.950 4.650 4.950 2,072 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback