Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback