Financial News

Wells Fargo (NY: WFC )

50.33 USD +0.17 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.11 24.33 23.46 23.75 42,295,472 -0.28(-1.17%)
Jun 27, 2008 24.24 24.59 23.62 24.03 49,640,263 -0.04(-0.17%)
Jun 26, 2008 24.79 25.31 24.07 24.07 59,131,195 -1.33(-5.24%)
Jun 25, 2008 25.37 26.54 25.22 25.40 41,995,452 +0.20(+0.79%)
Jun 24, 2008 24.22 25.69 23.90 25.20 50,002,697 +0.94(+3.87%)
Jun 23, 2008 24.63 24.79 23.88 24.26 36,828,227 -0.24(-0.98%)
Jun 20, 2008 24.56 25.40 24.00 24.50 62,647,394 -1.13(-4.41%)
Jun 19, 2008 25.47 25.70 24.57 25.63 47,032,167 +0.20(+0.79%)
Jun 18, 2008 25.00 25.85 24.77 25.43 42,211,092 +0.03(+0.12%)
Jun 17, 2008 26.74 27.20 25.27 25.40 40,682,793 -0.98(-3.71%)
Jun 16, 2008 26.03 26.98 25.62 26.38 33,166,410 +0.30(+1.15%)
Jun 13, 2008 26.30 26.60 25.29 26.08 32,353,584 +0.06(+0.23%)
Jun 12, 2008 25.73 26.83 25.59 26.02 40,700,814 +0.47(+1.84%)
Jun 11, 2008 26.11 26.16 25.50 25.55 48,023,638 -0.36(-1.39%)
Jun 10, 2008 26.30 26.49 24.81 25.91 43,542,161 +0.64(+2.53%)
Jun 09, 2008 25.72 25.87 24.82 25.27 40,108,123 -0.15(-0.59%)
Jun 06, 2008 26.80 26.82 25.32 25.42 57,720,972 -1.78(-6.54%)
Jun 05, 2008 26.82 27.47 26.61 27.20 26,962,587 +0.56(+2.10%)
Jun 04, 2008 26.61 27.00 26.20 26.64 33,489,919 -0.14(-0.52%)
Jun 03, 2008 27.26 27.44 26.59 26.78 30,363,568 -0.33(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback