Financial News

Wells Fargo (NY: WFC )

57.80 +0.20 (+0.34%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 8.959 9.070 8.916 9.002 14,957,374 -0.05(-0.59%)
May 28, 2002 9.165 9.165 8.950 9.055 10,362,091 -0.03(-0.34%)
May 27, 2002 9.146 9.180 9.053 9.086 5,933,294 +0.00(+0.00%)
May 24, 2002 9.146 9.180 9.053 9.086 5,927,473 -0.05(-0.60%)
May 23, 2002 9.036 9.146 8.952 9.141 14,396,498 +0.19(+2.13%)
May 22, 2002 8.984 9.007 8.881 8.950 12,842,519 -0.09(-0.95%)
May 21, 2002 9.053 9.156 9.020 9.036 10,165,333 +0.06(+0.69%)
May 20, 2002 9.087 9.087 8.967 8.974 7,091,429 -0.09(-1.02%)
May 17, 2002 9.087 9.125 9.043 9.067 10,528,287 +0.02(+0.21%)
May 16, 2002 9.002 9.077 8.898 9.048 10,941,304 +0.07(+0.78%)
May 15, 2002 8.964 9.041 8.947 8.977 8,330,188 +0.01(+0.15%)
May 14, 2002 8.890 8.967 8.795 8.964 9,775,601 +0.17(+1.95%)
May 13, 2002 8.649 8.801 8.629 8.792 7,755,923 +0.17(+1.95%)
May 10, 2002 8.787 8.789 8.600 8.624 8,912,021 -0.13(-1.43%)
May 09, 2002 8.795 8.859 8.709 8.749 10,269,242 -0.15(-1.68%)
May 08, 2002 8.933 8.957 8.883 8.898 12,218,774 +0.09(+0.97%)
May 07, 2002 8.856 8.959 8.778 8.813 11,224,507 +0.05(+0.63%)
May 06, 2002 8.916 9.005 8.720 8.758 9,917,930 -0.13(-1.45%)
May 03, 2002 8.929 8.933 8.837 8.886 10,043,087 -0.04(-0.48%)
May 02, 2002 8.763 8.933 8.761 8.929 11,672,160 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback